Primerica, Inc. (PRI)

USD 266.02

(2.96%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 223.27 229.19 220.35 222.09 269.62 Thousand
11 Apr, 2024 242.93 242.93 222.02 223.39 448.2 Thousand
10 Apr, 2024 241.86 245.45 241.68 243.23 106.3 Thousand
09 Apr, 2024 250.42 250.42 242.5 242.94 83.43 Thousand
08 Apr, 2024 247.0 250.96 246.33 249.94 89.93 Thousand
05 Apr, 2024 247.08 249.68 246.52 246.67 95.14 Thousand
04 Apr, 2024 250.67 251.06 245.74 246.6 115.81 Thousand
03 Apr, 2024 248.36 251.51 248.36 249.05 101.21 Thousand
02 Apr, 2024 249.66 251.31 247.9 248.58 83.9 Thousand
01 Apr, 2024 252.44 254.13 251.61 252.0 111.32 Thousand