Primerica, Inc. (PRI)

USD 264.28

(1.04%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 237.07 239.26 233.16 235.21 175.1 Thousand
12 Feb, 2024 236.8 241.82 236.46 238.6 202.6 Thousand
09 Feb, 2024 237.15 242.53 236.18 242.46 137.93 Thousand
08 Feb, 2024 232.99 236.16 232.33 235.93 90.64 Thousand
07 Feb, 2024 231.16 233.8 231.16 232.99 127.9 Thousand
06 Feb, 2024 232.68 234.24 230.47 230.92 138.61 Thousand
05 Feb, 2024 232.56 234.74 231.25 233.34 82.43 Thousand
02 Feb, 2024 230.0 234.72 230.0 234.01 76.5 Thousand
01 Feb, 2024 232.91 232.91 224.57 229.48 140.2 Thousand
31 Jan, 2024 233.98 236.71 233.49 234.16 223.5 Thousand