Primerica, Inc. (PRI)

USD 262.48

(2.1%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 217.41 219.24 217.38 218.7 137.22 Thousand
12 Jan, 2024 216.37 218.95 215.8 218.77 112.21 Thousand
11 Jan, 2024 213.12 215.54 212.49 215.28 108.52 Thousand
10 Jan, 2024 209.33 213.09 209.33 213.05 107.7 Thousand
09 Jan, 2024 210.66 210.75 207.62 209.16 108.94 Thousand
08 Jan, 2024 209.07 211.81 208.23 211.64 137.33 Thousand
05 Jan, 2024 207.25 210.15 207.25 207.93 159.7 Thousand
04 Jan, 2024 205.9 208.43 205.49 207.5 150.03 Thousand
03 Jan, 2024 206.58 209.38 205.78 206.01 128.6 Thousand
02 Jan, 2024 205.2 207.96 203.21 207.95 143.94 Thousand