Primerica, Inc. (PRI)

USD 262.48

(2.1%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 207.14 207.22 205.2 205.76 74.9 Thousand
28 Dec, 2023 204.94 207.17 204.94 206.35 54.61 Thousand
27 Dec, 2023 205.68 206.39 204.71 206.05 61 Thousand
26 Dec, 2023 205.58 206.74 205.24 206.08 47.34 Thousand
22 Dec, 2023 205.34 207.26 205.32 205.67 74.4 Thousand
21 Dec, 2023 201.77 204.42 200.88 204.23 112.6 Thousand
20 Dec, 2023 205.39 205.8 201.26 201.5 256.9 Thousand
19 Dec, 2023 208.21 208.23 206.58 206.9 151.11 Thousand
18 Dec, 2023 208.28 208.58 206.63 207.95 162.1 Thousand
15 Dec, 2023 207.88 208.86 206.04 206.7 460.51 Thousand