Primerica, Inc. (PRI)

USD 262.48

(2.1%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 228.99 233.63 228.99 233.33 131 Thousand
29 Jan, 2024 224.8 229.13 224.35 228.99 108.4 Thousand
26 Jan, 2024 226.11 226.47 225.26 226.04 81.2 Thousand
25 Jan, 2024 226.96 227.59 225.39 225.66 93.8 Thousand
24 Jan, 2024 228.2 229.18 226.11 226.15 75.4 Thousand
23 Jan, 2024 228.58 229.07 226.62 226.87 92.3 Thousand
22 Jan, 2024 227.85 230.32 227.57 229.21 125.3 Thousand
19 Jan, 2024 224.44 226.59 223.53 226.58 98.6 Thousand
18 Jan, 2024 221.58 223.48 220.21 223.08 106.3 Thousand
17 Jan, 2024 218.43 221.64 218.43 221.54 108.4 Thousand