Primerica Inc (PRI)

USD 255.24

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 279.58 280.79 276.67 276.94 129.4 Thousand
18 Oct, 2024 281.57 281.57 277.66 279.23 150 Thousand
17 Oct, 2024 282.78 284.37 280.43 281.0 126.6 Thousand
16 Oct, 2024 279.01 282.43 279.01 281.55 136.9 Thousand
15 Oct, 2024 277.04 282.39 277.04 278.67 216.8 Thousand
14 Oct, 2024 278.88 279.0 276.58 277.05 156 Thousand
11 Oct, 2024 276.0 279.11 275.37 277.57 137.6 Thousand
10 Oct, 2024 279.39 279.89 273.89 274.99 138.6 Thousand
09 Oct, 2024 271.5 278.98 271.26 278.17 123.6 Thousand
08 Oct, 2024 267.87 271.5 267.87 269.72 117.2 Thousand