Primerica, Inc. (PRI)

USD 264.28

(1.04%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 247.27 250.35 247.27 248.67 83.92 Thousand
12 Mar, 2024 245.23 247.74 244.28 246.65 80.43 Thousand
11 Mar, 2024 245.87 247.39 244.54 246.27 109.1 Thousand
08 Mar, 2024 248.98 251.68 246.93 247.04 91.3 Thousand
07 Mar, 2024 252.0 252.85 248.39 248.48 95.8 Thousand
06 Mar, 2024 248.72 252.97 247.11 251.74 79.9 Thousand
05 Mar, 2024 248.89 251.72 248.07 248.33 127.74 Thousand
04 Mar, 2024 248.4 252.29 248.27 249.29 125.6 Thousand
01 Mar, 2024 244.73 248.94 244.6 248.73 118 Thousand
29 Feb, 2024 246.14 246.61 243.6 245.26 153.8 Thousand