Primerica, Inc. (PRI)

USD 266.02

(2.96%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 235.59 239.04 235.59 238.3 100.7 Thousand
10 Jul, 2024 234.13 235.68 233.22 235.14 101.6 Thousand
09 Jul, 2024 232.98 235.57 232.98 233.35 118.7 Thousand
08 Jul, 2024 234.12 235.69 233.43 233.51 139.7 Thousand
05 Jul, 2024 235.63 235.93 231.79 233.01 292.94 Thousand
03 Jul, 2024 238.9 239.59 235.5 235.6 121.4 Thousand
02 Jul, 2024 236.55 238.5 234.54 237.86 157.93 Thousand
01 Jul, 2024 238.3 239.65 235.66 237.29 126.1 Thousand
28 Jun, 2024 237.12 238.78 235.6 236.58 711.1 Thousand
27 Jun, 2024 234.33 236.58 233.57 236.4 197.02 Thousand