Primerica, Inc. (PRI)

USD 267.09

(-3.1%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 238.9 239.59 235.5 235.6 121.4 Thousand
02 Jul, 2024 236.55 238.5 234.54 237.86 157.93 Thousand
01 Jul, 2024 238.3 239.65 235.66 237.29 126.1 Thousand
28 Jun, 2024 237.12 238.78 235.6 236.58 711.1 Thousand
27 Jun, 2024 234.33 236.58 233.57 236.4 197.02 Thousand
26 Jun, 2024 234.07 235.85 232.68 235.85 147.6 Thousand
25 Jun, 2024 235.79 237.16 234.48 235.06 155.82 Thousand
24 Jun, 2024 235.47 239.66 235.15 236.12 191.41 Thousand
21 Jun, 2024 241.11 241.11 235.42 235.88 644.6 Thousand
20 Jun, 2024 235.88 242.26 235.0 240.75 255.3 Thousand