Primerica Inc (PRI)

USD 255.24

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 266.55 269.73 266.16 268.53 265.8 Thousand
26 Jun, 2025 263.94 267.09 263.94 265.56 148.4 Thousand
25 Jun, 2025 268.44 268.44 262.96 263.72 377.7 Thousand
24 Jun, 2025 268.41 270.6 267.44 268.58 187.3 Thousand
23 Jun, 2025 261.55 267.02 260.58 266.76 163.8 Thousand
20 Jun, 2025 261.85 263.09 259.41 261.0 389.3 Thousand
18 Jun, 2025 256.95 263.03 256.95 260.35 179.2 Thousand
17 Jun, 2025 258.37 259.65 255.36 257.53 171.3 Thousand
16 Jun, 2025 259.86 262.43 259.02 260.66 137.4 Thousand
13 Jun, 2025 258.14 261.38 256.95 258.32 147.5 Thousand