Primerica, Inc. (PRI)

USD 267.09

(-3.1%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 259.03 260.41 257.34 258.25 92.3 Thousand
14 Aug, 2024 253.54 256.55 253.54 256.51 120.42 Thousand
13 Aug, 2024 251.97 253.36 251.48 253.23 85.3 Thousand
12 Aug, 2024 253.48 254.11 251.25 251.96 74.4 Thousand
09 Aug, 2024 250.43 255.11 248.03 254.41 122.6 Thousand
08 Aug, 2024 250.26 255.26 244.4 249.31 165.3 Thousand
07 Aug, 2024 243.28 246.12 243.26 243.32 124.03 Thousand
06 Aug, 2024 240.78 244.35 240.78 241.04 103.8 Thousand
05 Aug, 2024 240.85 241.6 234.23 239.71 107.21 Thousand
02 Aug, 2024 249.51 250.2 243.31 247.08 131.7 Thousand