PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 126.54 126.54 122.53 123.11 1.61 Million
04 Jan, 2023 128.85 130.22 127.91 129.97 763 Thousand
03 Jan, 2023 126.79 127.43 125.09 126.84 1 Million
30 Dec, 2022 125.22 126.01 124.17 125.74 648.8 Thousand
29 Dec, 2022 125.37 126.85 125.02 126.4 648.8 Thousand
28 Dec, 2022 127.01 127.54 124.25 124.27 640.6 Thousand
27 Dec, 2022 126.49 127.81 126.03 126.42 701.9 Thousand
23 Dec, 2022 125.25 126.79 124.92 126.72 458.2 Thousand
22 Dec, 2022 125.29 125.88 123.22 125.86 722.7 Thousand
21 Dec, 2022 125.73 127.8 125.73 127.15 909.5 Thousand