PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 125.21 126.21 123.55 124.76 1.1 Million
19 Dec, 2022 126.04 126.95 124.8 125.63 682 Thousand
16 Dec, 2022 127.24 127.78 125.25 126.17 1.65 Million
15 Dec, 2022 130.43 130.43 128.13 128.77 1.08 Million
14 Dec, 2022 133.67 135.08 131.5 132.77 880.8 Thousand
13 Dec, 2022 136.93 137.72 133.13 134.07 1.17 Million
12 Dec, 2022 130.57 132.38 130.04 132.32 1.03 Million
09 Dec, 2022 130.45 131.71 130.04 130.41 718.8 Thousand
08 Dec, 2022 130.24 130.85 129.34 130.36 1.09 Million
07 Dec, 2022 131.3 131.96 128.8 129.44 1.67 Million