PPG Industries, Inc. (PPG)

USD 100.84

(2.34%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 97.86 100.78 96.51 100.76 912.45 Thousand
10 Apr, 2025 101.14 101.14 95.61 98.53 2.99 Million
08 Apr, 2025 98.91 99.97 91.12 91.16 2.71 Million
07 Apr, 2025 96.49 96.95 95.36 95.81 47.21 Thousand
04 Apr, 2025 102.39 103.11 97.49 99.15 3.81 Million
03 Apr, 2025 107.35 107.53 103.89 103.99 2.23 Million
02 Apr, 2025 108.27 110.11 107.88 110.11 3.83 Million
01 Apr, 2025 109.35 109.6 107.78 108.95 2.09 Million
31 Mar, 2025 106.8 109.47 105.99 109.35 2.92 Million
28 Mar, 2025 109.25 109.57 106.98 107.44 3.31 Million