PPG Industries, Inc. (PPG)

USD 121.25

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 115.2 115.63 113.49 114.27 2.16 Million
02 Jan, 2025 119.09 119.79 115.34 115.42 2.69 Million
31 Dec, 2024 119.59 120.27 118.75 119.45 1.05 Million
30 Dec, 2024 119.55 119.77 118.5 119.09 1.81 Million
27 Dec, 2024 120.42 121.93 119.94 120.38 993.12 Thousand
26 Dec, 2024 120.07 121.37 120.05 121.23 1.02 Million
24 Dec, 2024 120.08 121.23 119.56 120.98 539.02 Thousand
23 Dec, 2024 119.95 120.42 118.83 120.15 1.47 Million
20 Dec, 2024 119.26 121.78 118.58 120.21 3.88 Million
19 Dec, 2024 120.97 122.0 119.41 119.52 3.49 Million