PPG Industries, Inc. (PPG)

USD 110.49

(1.58%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 110.58 110.89 109.48 110.8 3.63 Million
29 May, 2025 110.99 111.65 110.0 111.31 1.49 Million
28 May, 2025 112.08 112.29 110.46 110.55 881.57 Thousand
27 May, 2025 111.79 112.45 110.76 112.26 1.25 Million
23 May, 2025 109.33 110.33 109.0 110.08 948.16 Thousand
22 May, 2025 110.79 111.76 110.25 111.21 2.28 Million
21 May, 2025 112.2 112.98 110.98 111.24 1.24 Million
20 May, 2025 113.77 114.83 113.26 113.79 1.37 Million
19 May, 2025 112.59 114.57 112.33 114.26 1.36 Million
16 May, 2025 112.92 114.15 112.09 114.08 3.36 Million