PPG Industries, Inc. (PPG)

USD 100.84

(2.34%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 109.25 109.57 106.98 107.44 3.31 Million
27 Mar, 2025 111.54 111.54 105.64 108.36 4.53 Million
26 Mar, 2025 112.04 113.09 110.62 111.93 2.05 Million
25 Mar, 2025 113.14 113.26 111.35 111.74 1.81 Million
24 Mar, 2025 112.26 114.21 111.85 112.98 2.13 Million
21 Mar, 2025 110.25 111.49 109.33 110.73 3.16 Million
20 Mar, 2025 112.04 112.97 111.16 111.26 1.83 Million
19 Mar, 2025 113.81 114.26 112.21 113.1 1.74 Million
18 Mar, 2025 113.37 113.93 112.74 113.57 1.36 Million
17 Mar, 2025 113.43 114.46 112.63 113.84 2.15 Million