PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1980 6.72 6.75 6.59 6.75 328 Thousand
19 Mar, 1980 6.66 6.75 6.66 6.72 84.8 Thousand
18 Mar, 1980 6.75 6.75 6.53 6.63 188.8 Thousand
17 Mar, 1980 6.72 7.0 6.72 6.75 164.8 Thousand