PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1980 6.94 7.0 6.94 6.97 96 Thousand
17 Apr, 1980 6.94 7.0 6.94 6.94 108.8 Thousand
16 Apr, 1980 6.94 7.0 6.94 6.94 316.8 Thousand
15 Apr, 1980 6.94 7.0 6.91 6.91 110.4 Thousand
14 Apr, 1980 6.94 7.0 6.91 6.94 107.2 Thousand
11 Apr, 1980 6.78 6.94 6.78 6.94 372.8 Thousand
10 Apr, 1980 6.75 6.81 6.72 6.75 544 Thousand
09 Apr, 1980 6.84 6.84 6.72 6.75 432 Thousand
08 Apr, 1980 6.78 6.88 6.75 6.84 414.4 Thousand
07 Apr, 1980 6.88 6.88 6.75 6.78 195.2 Thousand