PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 May, 1980 7.38 7.38 7.06 7.06 120 Thousand
15 May, 1980 7.5 7.5 7.25 7.44 240 Thousand
14 May, 1980 7.5 7.5 7.44 7.5 129.6 Thousand
13 May, 1980 7.47 7.5 7.44 7.5 70.4 Thousand
12 May, 1980 7.47 7.5 7.47 7.47 190.4 Thousand
09 May, 1980 7.59 7.59 7.47 7.47 129.6 Thousand
08 May, 1980 7.59 7.66 7.59 7.59 158.4 Thousand
07 May, 1980 7.53 7.63 7.47 7.56 209.6 Thousand
06 May, 1980 7.63 7.63 7.53 7.53 216 Thousand
05 May, 1980 7.72 7.72 7.63 7.72 828.8 Thousand