PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1980 7.56 7.63 7.5 7.56 192 Thousand
30 May, 1980 7.41 7.56 7.38 7.56 227.2 Thousand
29 May, 1980 7.47 7.5 7.41 7.41 187.2 Thousand
28 May, 1980 7.34 7.47 7.34 7.47 542.4 Thousand
27 May, 1980 7.31 7.47 7.25 7.31 316.8 Thousand
23 May, 1980 7.31 7.31 7.19 7.31 224 Thousand
22 May, 1980 7.31 7.31 7.19 7.31 571.2 Thousand
21 May, 1980 7.34 7.47 7.28 7.34 532.8 Thousand
20 May, 1980 7.16 7.34 7.16 7.34 158.4 Thousand
19 May, 1980 7.06 7.16 7.06 7.16 148.8 Thousand