PPG Industries Inc (PPG)
USD 101.34
(0.84%)
USD 101.34
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 1980 | 7.75 | 7.75 | 7.38 | 7.5 | 265.6 Thousand |
| 27 Jun, 1980 | 7.75 | 7.75 | 7.72 | 7.75 | 737.6 Thousand |
| 26 Jun, 1980 | 7.81 | 7.81 | 7.72 | 7.75 | 152 Thousand |
| 25 Jun, 1980 | 7.75 | 7.84 | 7.75 | 7.84 | 142.4 Thousand |
| 24 Jun, 1980 | 7.75 | 7.81 | 7.75 | 7.75 | 452.8 Thousand |
| 23 Jun, 1980 | 7.81 | 7.81 | 7.75 | 7.75 | 128 Thousand |
| 20 Jun, 1980 | 7.75 | 7.84 | 7.75 | 7.81 | 300.8 Thousand |
| 19 Jun, 1980 | 7.84 | 7.84 | 7.75 | 7.75 | 187.2 Thousand |
| 18 Jun, 1980 | 7.81 | 7.84 | 7.78 | 7.84 | 147.2 Thousand |
| 17 Jun, 1980 | 7.91 | 7.91 | 7.81 | 7.81 | 155.2 Thousand |
PPL
PPT
PR
POR
PORT
POST