PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1980 8.56 8.69 8.53 8.69 188.8 Thousand
28 Jul, 1980 8.53 8.56 8.5 8.56 355.2 Thousand
25 Jul, 1980 8.56 8.56 8.5 8.53 121.6 Thousand
24 Jul, 1980 8.5 8.56 8.5 8.56 332.8 Thousand
23 Jul, 1980 8.59 8.63 8.5 8.5 280 Thousand
22 Jul, 1980 8.63 8.69 8.59 8.59 350.4 Thousand
21 Jul, 1980 8.53 8.63 8.53 8.63 268.8 Thousand
18 Jul, 1980 8.31 8.59 8.28 8.53 652.8 Thousand
17 Jul, 1980 8.28 8.34 8.25 8.31 480 Thousand
16 Jul, 1980 8.28 8.28 8.19 8.28 859.2 Thousand