PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1980 9.03 9.25 9.0 9.09 1.13 Million
11 Aug, 1980 9.03 9.03 9.0 9.03 259.2 Thousand
08 Aug, 1980 9.03 9.13 9.03 9.09 598.4 Thousand
07 Aug, 1980 9.09 9.09 9.0 9.03 276.8 Thousand
06 Aug, 1980 9.0 9.16 8.97 9.16 254.4 Thousand
05 Aug, 1980 9.06 9.06 8.91 9.0 1.16 Million
04 Aug, 1980 8.91 9.09 8.88 9.09 1.6 Million
01 Aug, 1980 8.88 8.94 8.88 8.91 305.6 Thousand
31 Jul, 1980 8.78 8.84 8.75 8.84 1.23 Million
30 Jul, 1980 8.75 8.78 8.75 8.78 1.55 Million