PPG Industries Inc (PPG)
USD 101.34
(0.84%)
USD 101.34
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1980 | 8.22 | 8.31 | 8.19 | 8.28 | 291.2 Thousand |
| 14 Jul, 1980 | 8.06 | 8.22 | 8.0 | 8.22 | 190.4 Thousand |
| 11 Jul, 1980 | 8.0 | 8.06 | 7.94 | 8.06 | 158.4 Thousand |
| 10 Jul, 1980 | 7.97 | 8.09 | 7.88 | 8.0 | 627.2 Thousand |
| 09 Jul, 1980 | 7.81 | 7.97 | 7.75 | 7.97 | 321.6 Thousand |
| 08 Jul, 1980 | 7.75 | 7.81 | 7.75 | 7.81 | 206.4 Thousand |
| 07 Jul, 1980 | 7.66 | 7.75 | 7.66 | 7.69 | 193.6 Thousand |
| 03 Jul, 1980 | 7.56 | 7.69 | 7.56 | 7.59 | 136 Thousand |
| 02 Jul, 1980 | 7.56 | 7.56 | 7.5 | 7.53 | 489.6 Thousand |
| 01 Jul, 1980 | 7.5 | 7.56 | 7.38 | 7.56 | 1.77 Million |
PPL
PPT
PR
POR
PORT
POST