PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1980 7.94 7.94 7.81 7.91 251.2 Thousand
13 Jun, 1980 7.88 7.94 7.81 7.94 176 Thousand
12 Jun, 1980 7.94 7.94 7.84 7.88 128 Thousand
11 Jun, 1980 7.97 7.97 7.91 7.97 70.4 Thousand
10 Jun, 1980 7.81 7.97 7.81 7.97 203.2 Thousand
09 Jun, 1980 7.75 7.81 7.72 7.75 83.2 Thousand
06 Jun, 1980 7.88 7.88 7.75 7.75 120 Thousand
05 Jun, 1980 7.75 8.0 7.75 7.88 467.2 Thousand
04 Jun, 1980 7.69 7.81 7.69 7.72 123.2 Thousand
03 Jun, 1980 7.63 7.81 7.63 7.69 320 Thousand