PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 133.37 133.37 125.75 131.0 4.11 Million
19 Jan, 2023 125.78 126.53 123.32 123.6 2.9 Million
18 Jan, 2023 131.53 132.0 127.71 127.78 1.97 Million
17 Jan, 2023 132.36 132.64 129.55 130.62 1.68 Million
13 Jan, 2023 130.39 132.78 130.36 132.4 871.2 Thousand
12 Jan, 2023 132.49 132.61 130.53 131.62 1.04 Million
11 Jan, 2023 131.99 132.51 129.68 132.09 1.41 Million
10 Jan, 2023 127.0 129.85 126.87 129.78 981.6 Thousand
09 Jan, 2023 128.68 131.06 127.08 128.87 1.29 Million
06 Jan, 2023 124.86 128.87 123.6 128.5 1.23 Million