PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 128.81 130.12 128.4 129.91 1.25 Million
16 Feb, 2023 128.29 131.1 127.96 129.15 1.07 Million
15 Feb, 2023 129.03 131.16 128.26 131.04 911 Thousand
14 Feb, 2023 128.69 130.96 128.65 129.78 1.14 Million
13 Feb, 2023 126.95 128.86 126.04 128.74 992.2 Thousand
10 Feb, 2023 127.98 128.35 125.74 126.23 1.1 Million
09 Feb, 2023 132.26 132.83 127.86 128.86 961.4 Thousand
08 Feb, 2023 129.92 132.06 129.6 130.38 1.05 Million
07 Feb, 2023 128.96 131.64 128.63 131.27 1.38 Million
06 Feb, 2023 129.27 129.78 128.5 129.44 987.5 Thousand