PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 123.53 125.57 123.53 125.31 1.04 Million
17 Mar, 2023 125.68 125.84 122.26 122.49 2.76 Million
16 Mar, 2023 124.6 127.19 123.55 126.55 1.35 Million
15 Mar, 2023 127.87 128.22 123.24 125.43 1.63 Million
14 Mar, 2023 127.35 129.27 126.02 129.16 1.95 Million
13 Mar, 2023 124.44 126.72 123.66 124.71 1.31 Million
10 Mar, 2023 127.03 127.44 124.2 126.0 2.4 Million
09 Mar, 2023 131.28 132.22 126.93 127.4 1.24 Million
08 Mar, 2023 130.79 131.73 130.1 131.21 944.6 Thousand
07 Mar, 2023 133.25 133.8 129.91 130.91 1.61 Million