PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 138.12 140.22 137.26 140.04 3.7 Million
31 Mar, 2023 130.55 133.76 130.05 133.58 1.49 Million
30 Mar, 2023 129.34 131.0 128.81 129.83 987.3 Thousand
29 Mar, 2023 128.16 128.87 127.69 128.24 856.7 Thousand
28 Mar, 2023 126.11 126.71 125.04 126.22 1.07 Million
27 Mar, 2023 127.11 127.3 125.27 126.0 1.14 Million
24 Mar, 2023 122.77 125.48 120.9 125.44 1.24 Million
23 Mar, 2023 123.78 125.63 122.35 123.51 940.3 Thousand
22 Mar, 2023 126.22 127.05 123.59 123.61 948.3 Thousand
21 Mar, 2023 127.16 127.78 126.02 126.6 791.9 Thousand