PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 132.72 133.39 129.85 130.73 1 Million
02 Feb, 2023 132.04 134.94 130.25 134.43 1.32 Million
01 Feb, 2023 130.42 133.3 129.68 132.01 1.66 Million
31 Jan, 2023 128.35 130.47 127.65 130.34 2.27 Million
30 Jan, 2023 127.04 129.57 126.95 127.65 1.33 Million
27 Jan, 2023 127.31 128.65 127.02 127.35 1.56 Million
26 Jan, 2023 125.75 128.48 125.47 127.7 2.14 Million
25 Jan, 2023 129.08 129.33 127.77 128.15 1.57 Million
24 Jan, 2023 130.24 132.05 127.7 130.97 1.25 Million
23 Jan, 2023 130.1 132.3 128.79 130.3 1.78 Million