PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 134.95 135.84 130.57 132.04 885.4 Thousand
05 Dec, 2022 135.36 135.91 133.8 134.59 924.8 Thousand
02 Dec, 2022 133.1 137.7 132.96 137.3 776.6 Thousand
01 Dec, 2022 136.4 136.98 133.98 134.96 794.9 Thousand
30 Nov, 2022 131.64 135.46 130.87 135.22 2.03 Million
29 Nov, 2022 130.7 132.6 130.66 131.83 1.64 Million
28 Nov, 2022 132.3 133.19 130.04 130.3 1.04 Million
25 Nov, 2022 132.35 133.37 132.17 133.36 320.3 Thousand
23 Nov, 2022 132.22 133.81 131.87 133.06 1.07 Million
22 Nov, 2022 130.0 132.08 129.18 131.99 1.52 Million