PPG Industries, Inc. (PPG)

USD 121.25

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 129.36 132.26 129.36 132.05 1.17 Million
22 Sep, 2023 128.54 131.33 128.3 130.13 1.66 Million
21 Sep, 2023 130.05 130.05 128.0 128.29 1.44 Million
20 Sep, 2023 133.53 133.71 130.57 130.8 807.7 Thousand
19 Sep, 2023 132.27 132.6 130.34 132.21 1.45 Million
18 Sep, 2023 133.54 133.82 132.29 132.49 978.92 Thousand
15 Sep, 2023 133.56 135.72 133.52 133.8 2.21 Million
14 Sep, 2023 134.53 134.73 133.07 134.39 1.03 Million