PPG Industries, Inc. (PPG)

USD 102.96

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 149.97 150.69 149.3 149.55 944.2 Thousand
28 Dec, 2023 150.66 150.82 150.12 150.38 817.1 Thousand
27 Dec, 2023 149.31 150.58 149.28 150.16 1.32 Million
26 Dec, 2023 148.84 150.3 148.66 149.69 870.61 Thousand
22 Dec, 2023 148.1 149.44 147.85 148.75 1.3 Million
21 Dec, 2023 147.63 148.25 146.5 147.75 1.39 Million
20 Dec, 2023 149.43 149.51 146.21 146.32 1.47 Million
19 Dec, 2023 149.43 150.28 148.41 149.51 1.92 Million
18 Dec, 2023 148.62 149.44 147.53 148.75 2.41 Million
15 Dec, 2023 148.84 150.15 148.25 148.68 2.92 Million