PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 125.58 126.95 125.21 126.14 1.54 Million
06 Sep, 2024 125.0 126.28 124.38 124.78 1.21 Million
05 Sep, 2024 126.92 127.03 124.9 125.28 1.07 Million
04 Sep, 2024 128.06 128.63 126.48 126.67 965.7 Thousand
03 Sep, 2024 128.74 129.85 127.55 127.95 1.45 Million
30 Aug, 2024 129.6 130.45 128.41 129.73 2.17 Million
29 Aug, 2024 128.39 129.48 127.15 128.84 962.9 Thousand
28 Aug, 2024 127.14 128.36 126.96 127.64 993.4 Thousand
27 Aug, 2024 126.87 127.67 126.6 127.11 936.7 Thousand
26 Aug, 2024 126.94 127.95 126.55 126.9 618.9 Thousand