PPG Industries, Inc. (PPG)

USD 121.25

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 135.64 137.67 135.25 137.29 1.16 Million
24 Nov, 2023 136.83 137.17 135.84 136.45 355.93 Thousand
22 Nov, 2023 137.39 137.89 135.94 136.64 734.3 Thousand
21 Nov, 2023 135.91 137.07 135.36 136.58 982.73 Thousand
20 Nov, 2023 135.43 136.24 134.65 135.56 923.77 Thousand
17 Nov, 2023 135.75 136.03 135.16 135.87 961.74 Thousand
16 Nov, 2023 133.68 135.34 133.59 135.16 1.27 Million
15 Nov, 2023 133.7 135.74 133.09 133.62 2.09 Million
14 Nov, 2023 131.69 134.43 131.0 133.51 2.36 Million
13 Nov, 2023 128.27 130.31 128.27 129.28 1.57 Million