PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 127.37 128.85 127.12 128.75 794.1 Thousand
04 Oct, 2024 129.05 129.49 127.38 128.57 763.5 Thousand
03 Oct, 2024 129.81 130.03 127.43 127.84 1.19 Million
02 Oct, 2024 130.32 131.1 129.27 130.68 858.7 Thousand
01 Oct, 2024 133.17 133.44 129.89 130.74 1.26 Million
30 Sep, 2024 134.7 134.92 131.44 132.46 1.86 Million
27 Sep, 2024 135.18 137.24 134.04 134.56 1.96 Million
26 Sep, 2024 129.32 134.87 128.98 134.55 2.48 Million
25 Sep, 2024 128.6 128.63 127.1 127.84 1.22 Million
24 Sep, 2024 127.9 128.88 127.32 128.32 1.2 Million