PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 125.27 126.38 124.34 124.86 874.4 Thousand
01 Nov, 2024 124.66 125.17 123.96 124.41 1.88 Million
31 Oct, 2024 125.76 126.32 124.47 124.51 2.2 Million
30 Oct, 2024 126.5 127.55 125.5 125.67 1.97 Million
29 Oct, 2024 125.96 127.25 125.87 126.52 1.41 Million
28 Oct, 2024 128.03 128.39 127.1 127.38 1.25 Million
25 Oct, 2024 127.32 127.83 126.36 126.45 853 Thousand
24 Oct, 2024 126.76 127.69 125.65 127.24 1.3 Million
23 Oct, 2024 126.3 126.8 125.32 126.28 1.31 Million
22 Oct, 2024 128.41 128.88 126.06 126.6 1.17 Million