PPG Industries, Inc. (PPG)

USD 103.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 129.88 129.92 128.26 129.23 1.76 Million
24 Apr, 2024 129.94 130.94 129.91 130.52 1.89 Million
23 Apr, 2024 130.42 131.65 129.43 130.43 2.73 Million
22 Apr, 2024 130.35 131.25 129.23 131.16 2.46 Million
19 Apr, 2024 133.01 134.65 129.55 130.9 4.64 Million
18 Apr, 2024 136.03 136.39 134.16 135.11 2.31 Million
17 Apr, 2024 134.9 135.49 134.17 134.96 1.73 Million
16 Apr, 2024 134.21 135.02 133.48 133.51 1.82 Million
15 Apr, 2024 135.9 136.84 134.21 135.02 1.29 Million
12 Apr, 2024 136.5 136.66 133.59 134.43 2.09 Million