PPG Industries, Inc. (PPG)

USD 121.25

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 146.03 147.51 146.03 147.29 929.4 Thousand
09 Jan, 2024 146.27 146.57 145.31 146.23 955.42 Thousand
08 Jan, 2024 146.13 147.47 145.56 147.39 1.01 Million
05 Jan, 2024 144.23 146.28 144.02 145.94 1.08 Million
04 Jan, 2024 144.84 146.19 144.37 144.91 1.7 Million
03 Jan, 2024 146.65 146.98 144.27 145.62 1.73 Million
02 Jan, 2024 147.73 148.68 146.84 147.28 1.84 Million
29 Dec, 2023 149.97 150.69 149.3 149.55 944.2 Thousand
28 Dec, 2023 150.66 150.82 150.12 150.38 817.1 Thousand
27 Dec, 2023 149.31 150.58 149.28 150.16 1.32 Million