PPG Industries, Inc. (PPG)

USD 103.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 133.36 134.73 132.79 134.35 1.27 Million
08 May, 2024 133.25 133.71 132.77 133.43 1.37 Million
07 May, 2024 133.75 135.0 133.4 134.21 1.13 Million
06 May, 2024 133.74 134.17 132.38 133.04 1.15 Million
03 May, 2024 133.84 134.45 132.25 132.92 1.3 Million
02 May, 2024 131.78 133.02 130.61 132.25 2.81 Million
01 May, 2024 129.53 132.85 129.33 130.95 2.08 Million
30 Apr, 2024 129.78 130.88 128.78 129.0 2.2 Million
29 Apr, 2024 130.7 131.47 130.33 130.74 859.56 Thousand
26 Apr, 2024 129.69 130.96 129.0 130.16 1.37 Million