PPG Industries, Inc. (PPG)

USD 103.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 129.43 129.51 128.01 128.41 1.63 Million
06 Jun, 2024 132.91 133.42 130.47 130.62 1.6 Million
05 Jun, 2024 131.7 133.38 130.76 133.21 1.26 Million
04 Jun, 2024 131.07 132.92 130.96 131.68 1.6 Million
03 Jun, 2024 131.4 132.16 129.89 131.66 1.56 Million
31 May, 2024 129.1 131.99 128.5 131.41 3.83 Million
30 May, 2024 127.38 129.18 127.13 129.12 1.32 Million
29 May, 2024 128.33 128.8 127.1 127.15 1.01 Million
28 May, 2024 131.31 131.64 129.26 129.6 1.56 Million
24 May, 2024 131.49 132.4 130.91 131.42 929.3 Thousand