PPG Industries, Inc. (PPG)

USD 103.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 125.88 127.11 125.88 127.0 1.24 Million
05 Jul, 2024 124.52 125.44 124.04 125.23 1.12 Million
03 Jul, 2024 124.97 125.68 124.48 124.87 703 Thousand
02 Jul, 2024 124.02 125.39 123.67 124.88 1.28 Million
01 Jul, 2024 126.01 126.43 123.66 123.98 1.2 Million
28 Jun, 2024 124.88 126.14 124.66 125.89 2.58 Million
27 Jun, 2024 125.29 125.63 124.74 124.9 1.05 Million
26 Jun, 2024 124.37 125.9 123.84 125.25 1.92 Million
25 Jun, 2024 127.39 127.52 124.48 125.22 2.14 Million
24 Jun, 2024 128.77 130.35 128.07 128.15 1.72 Million