PPG Industries, Inc. (PPG)

USD 103.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 128.77 130.35 128.07 128.15 1.72 Million
21 Jun, 2024 128.4 128.92 126.57 128.59 1.97 Million
20 Jun, 2024 127.14 130.09 127.14 128.46 1.32 Million
18 Jun, 2024 128.18 128.92 127.13 127.86 1.06 Million
17 Jun, 2024 127.06 128.39 126.08 128.27 1.18 Million
14 Jun, 2024 128.33 128.73 126.1 127.32 1.15 Million
13 Jun, 2024 129.91 130.15 128.53 129.79 938.72 Thousand
12 Jun, 2024 131.73 132.21 129.8 130.41 1.29 Million
11 Jun, 2024 128.26 130.11 127.43 129.57 1.54 Million
10 Jun, 2024 128.07 128.71 127.26 128.46 1.03 Million