PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 119.09 119.79 115.34 115.42 2.69 Million
31 Dec, 2024 119.59 120.27 118.75 119.45 1.05 Million
30 Dec, 2024 119.55 119.77 118.5 119.09 1.81 Million
27 Dec, 2024 120.42 121.93 119.94 120.38 993.1 Thousand
26 Dec, 2024 120.07 121.37 120.05 121.23 1.02 Million
24 Dec, 2024 120.08 121.23 119.56 120.98 539 Thousand
23 Dec, 2024 119.95 120.42 118.83 120.15 1.47 Million
20 Dec, 2024 119.26 121.78 118.58 120.21 3.88 Million
19 Dec, 2024 120.97 122.0 119.41 119.52 3.49 Million
18 Dec, 2024 122.02 124.81 121.22 121.25 3.58 Million