PPG Industries, Inc. (PPG)

USD 103.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 134.66 135.43 130.88 131.02 1.29 Million
22 May, 2024 132.98 134.75 132.98 134.7 1.74 Million
21 May, 2024 133.78 134.13 133.18 133.73 989.4 Thousand
20 May, 2024 134.19 135.23 133.5 133.77 1.14 Million
17 May, 2024 135.32 135.87 133.76 134.44 1.33 Million
16 May, 2024 135.0 135.78 134.7 134.78 1.11 Million
15 May, 2024 136.02 136.8 134.75 135.04 918.34 Thousand
14 May, 2024 136.07 136.89 135.14 135.38 1.05 Million
13 May, 2024 135.8 136.21 135.35 135.74 770.8 Thousand
10 May, 2024 135.6 136.21 135.22 135.33 1.07 Million