PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 130.53 131.24 128.61 128.82 1.29 Million
18 Oct, 2024 131.93 132.18 130.02 130.93 2.17 Million
17 Oct, 2024 131.56 132.16 128.75 131.36 2.1 Million
16 Oct, 2024 130.01 131.84 129.96 130.36 2.02 Million
15 Oct, 2024 129.52 131.66 128.87 129.87 1.75 Million
14 Oct, 2024 128.21 129.09 127.91 128.5 1.62 Million
11 Oct, 2024 127.36 128.48 127.25 128.25 850.4 Thousand
10 Oct, 2024 127.12 127.53 126.37 127.35 1.85 Million
09 Oct, 2024 127.84 128.85 127.18 127.44 1.59 Million
08 Oct, 2024 128.06 128.95 127.02 127.23 1.82 Million