PPG Industries, Inc. (PPG)

USD 103.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 141.79 143.01 141.59 141.88 1.89 Million
12 Mar, 2024 142.74 143.1 141.0 141.31 1.42 Million
11 Mar, 2024 140.96 142.62 140.06 142.5 1.76 Million
08 Mar, 2024 141.38 142.29 140.57 140.73 1.36 Million
07 Mar, 2024 138.82 141.46 138.82 140.9 2.06 Million
06 Mar, 2024 139.74 141.13 139.11 140.12 1.67 Million
05 Mar, 2024 138.77 140.04 138.37 138.79 1.36 Million
04 Mar, 2024 138.89 140.0 138.52 139.22 1.83 Million
01 Mar, 2024 140.94 141.95 139.36 139.52 1.97 Million
29 Feb, 2024 140.84 142.08 140.43 141.6 1.95 Million