PPG Industries, Inc. (PPG)

USD 102.96

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 144.77 145.01 143.03 143.76 2.05 Million
12 Jan, 2024 147.05 147.7 144.64 145.55 1.1 Million
11 Jan, 2024 147.76 147.76 145.71 146.39 1.45 Million
10 Jan, 2024 146.03 147.51 146.03 147.29 929.4 Thousand
09 Jan, 2024 146.27 146.57 145.31 146.23 955.42 Thousand
08 Jan, 2024 146.13 147.47 145.56 147.39 1.01 Million
05 Jan, 2024 144.23 146.28 144.02 145.94 1.08 Million
04 Jan, 2024 144.84 146.19 144.37 144.91 1.7 Million
03 Jan, 2024 146.65 146.98 144.27 145.62 1.73 Million
02 Jan, 2024 147.73 148.68 146.84 147.28 1.84 Million