PPG Industries, Inc. (PPG)

USD 102.96

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 149.6 151.16 148.97 149.15 2.46 Million
13 Dec, 2023 145.33 147.57 145.22 147.47 2.57 Million
12 Dec, 2023 146.04 146.9 145.32 145.37 1.99 Million
11 Dec, 2023 144.83 146.87 144.49 145.84 2.05 Million
08 Dec, 2023 144.98 145.85 143.76 143.98 1.13 Million
07 Dec, 2023 144.12 145.4 143.48 144.98 1.53 Million
06 Dec, 2023 143.86 144.65 142.39 142.7 1.99 Million
05 Dec, 2023 142.31 142.76 141.29 142.65 1.9 Million
04 Dec, 2023 143.02 144.76 142.76 143.15 2.81 Million
01 Dec, 2023 141.73 143.86 141.45 143.63 1.55 Million