PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 126.23 127.61 125.56 127.55 1.57 Million
25 Jul, 2024 125.33 127.56 124.87 125.94 1.49 Million
24 Jul, 2024 127.0 127.29 125.13 125.24 1.63 Million
23 Jul, 2024 128.43 128.63 126.54 126.72 1.62 Million
22 Jul, 2024 128.7 129.43 126.9 128.37 1.6 Million
19 Jul, 2024 127.5 129.07 126.41 128.04 4.34 Million
18 Jul, 2024 132.74 135.57 131.58 131.71 2.43 Million
17 Jul, 2024 133.01 135.0 132.66 133.76 2.25 Million
16 Jul, 2024 131.33 133.84 131.15 133.23 1.72 Million
15 Jul, 2024 130.28 132.63 130.28 130.88 1.54 Million