PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 130.56 131.35 129.84 130.62 950.4 Thousand
11 Jul, 2024 128.12 129.84 127.6 129.71 1.23 Million
10 Jul, 2024 126.5 126.88 125.3 126.64 1.14 Million
09 Jul, 2024 126.67 126.97 125.17 125.26 1.07 Million
08 Jul, 2024 125.88 127.11 125.88 127.0 1.24 Million
05 Jul, 2024 124.52 125.44 124.04 125.23 1.12 Million
03 Jul, 2024 124.97 125.68 124.48 124.87 703 Thousand
02 Jul, 2024 124.02 125.39 123.67 124.88 1.28 Million
01 Jul, 2024 126.01 126.43 123.66 123.98 1.2 Million
28 Jun, 2024 124.88 126.14 124.66 125.89 2.58 Million