PPG Industries, Inc. (PPG)

USD 102.96

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 139.78 142.08 139.11 141.99 2.75 Million
29 Nov, 2023 139.55 140.49 139.01 139.55 1.25 Million
28 Nov, 2023 137.48 138.67 136.47 138.08 1.61 Million
27 Nov, 2023 135.64 137.67 135.25 137.29 1.16 Million
24 Nov, 2023 136.83 137.17 135.84 136.45 355.93 Thousand
22 Nov, 2023 137.39 137.89 135.94 136.64 734.3 Thousand
21 Nov, 2023 135.91 137.07 135.36 136.58 982.73 Thousand
20 Nov, 2023 135.43 136.24 134.65 135.56 923.77 Thousand
17 Nov, 2023 135.75 136.03 135.16 135.87 961.74 Thousand
16 Nov, 2023 133.68 135.34 133.59 135.16 1.27 Million