PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 115.4 115.78 114.59 115.6 879.8 Thousand
11 Apr, 2019 114.9 115.27 114.25 114.52 761.9 Thousand
10 Apr, 2019 114.66 115.24 114.46 114.9 779.3 Thousand
09 Apr, 2019 113.83 114.84 113.35 114.28 797.5 Thousand
08 Apr, 2019 114.78 114.89 113.77 114.4 988.2 Thousand
05 Apr, 2019 115.08 115.64 114.62 114.96 837.8 Thousand
04 Apr, 2019 115.34 115.99 114.55 115.0 1.3 Million
03 Apr, 2019 115.25 115.71 114.16 114.58 1.28 Million
02 Apr, 2019 114.43 115.26 113.52 114.24 961.9 Thousand
01 Apr, 2019 113.62 115.1 113.43 114.22 1.52 Million