PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 117.99 117.99 116.98 117.11 896.8 Thousand
26 Apr, 2019 116.0 118.05 115.28 117.81 905.5 Thousand
25 Apr, 2019 116.31 116.31 115.09 115.53 896.6 Thousand
24 Apr, 2019 117.73 118.1 116.49 116.64 1.03 Million
23 Apr, 2019 117.33 118.5 116.38 117.62 1.81 Million
22 Apr, 2019 118.65 119.2 116.87 117.24 1.85 Million
18 Apr, 2019 119.78 121.29 119.22 119.86 3.74 Million
17 Apr, 2019 118.7 118.77 117.17 117.39 1.65 Million
16 Apr, 2019 116.9 118.43 116.63 118.4 2 Million
15 Apr, 2019 115.87 116.57 115.48 116.47 1.09 Million