PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 107.51 108.35 107.34 107.51 1.46 Million
24 May, 2019 107.87 107.91 106.64 107.75 986.6 Thousand
23 May, 2019 107.91 107.95 106.23 106.82 1.49 Million
22 May, 2019 108.29 108.68 107.6 108.48 1.36 Million
21 May, 2019 107.43 109.17 106.68 109.0 1.72 Million
20 May, 2019 110.87 111.28 107.45 107.74 1.97 Million
17 May, 2019 111.96 112.53 111.37 111.77 1.67 Million
16 May, 2019 112.66 114.02 112.19 112.92 1.21 Million
15 May, 2019 111.17 112.53 110.9 111.94 1.07 Million
14 May, 2019 111.41 112.3 110.88 111.56 759.8 Thousand