PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 115.33 117.35 115.33 116.85 1.4 Million
10 Jun, 2019 114.27 114.7 113.49 114.39 1.64 Million
07 Jun, 2019 113.56 114.57 113.13 113.99 1.85 Million
06 Jun, 2019 112.91 113.23 112.12 112.99 2.57 Million
05 Jun, 2019 112.38 112.77 110.2 112.35 2.42 Million
04 Jun, 2019 109.08 111.72 108.73 111.71 2.1 Million
03 Jun, 2019 104.66 107.78 104.44 107.78 1.64 Million
31 May, 2019 105.93 106.33 104.57 104.65 1.21 Million
30 May, 2019 107.16 108.11 106.96 107.24 619.1 Thousand
29 May, 2019 107.1 107.61 106.33 107.18 1.2 Million