PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 110.55 111.87 110.05 111.25 1.13 Million
10 May, 2019 112.55 112.95 110.3 112.24 1.34 Million
09 May, 2019 112.77 113.46 112.0 112.88 1.04 Million
08 May, 2019 114.08 114.64 113.45 114.02 697.3 Thousand
07 May, 2019 115.04 115.37 113.76 114.46 1.21 Million
06 May, 2019 116.0 116.51 115.06 116.29 815.6 Thousand
03 May, 2019 117.26 117.8 116.68 117.63 686.6 Thousand
02 May, 2019 115.12 116.77 114.82 116.76 809.1 Thousand
01 May, 2019 117.97 117.97 115.4 115.47 794.7 Thousand
30 Apr, 2019 117.14 117.72 116.29 117.5 894.8 Thousand