PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 112.0 113.0 111.93 112.87 1.38 Million
28 Mar, 2019 110.79 112.09 110.52 111.72 1.69 Million
27 Mar, 2019 108.61 110.52 108.33 110.08 1.7 Million
26 Mar, 2019 107.7 108.52 107.37 108.36 1.13 Million
25 Mar, 2019 107.04 108.03 106.55 107.06 1.49 Million
22 Mar, 2019 110.4 110.76 106.48 106.69 2.5 Million
21 Mar, 2019 110.61 113.22 110.51 112.64 949.7 Thousand
20 Mar, 2019 110.85 111.48 110.26 110.82 1.47 Million
19 Mar, 2019 111.31 112.15 110.4 110.9 1.52 Million
18 Mar, 2019 110.28 111.05 109.65 110.95 1.73 Million