PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 109.52 110.5 109.14 110.03 1.92 Million
14 Mar, 2019 111.04 111.12 108.99 109.68 1.43 Million
13 Mar, 2019 111.59 111.92 110.41 111.33 1.52 Million
12 Mar, 2019 110.3 112.05 110.3 111.15 1.28 Million
11 Mar, 2019 110.03 111.31 109.73 111.3 1.18 Million
08 Mar, 2019 109.01 109.66 107.83 109.63 1.01 Million
07 Mar, 2019 110.4 110.5 108.59 109.84 1.03 Million
06 Mar, 2019 110.83 111.44 110.19 110.55 622.6 Thousand
05 Mar, 2019 111.32 111.78 110.71 110.75 860 Thousand
04 Mar, 2019 113.0 113.03 109.97 111.36 988.9 Thousand