PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 107.2 108.1 106.04 107.26 847.9 Thousand
13 Feb, 2019 108.0 108.92 107.31 107.89 1.02 Million
12 Feb, 2019 105.48 107.68 105.15 107.61 1.08 Million
11 Feb, 2019 105.09 105.41 104.53 104.72 818 Thousand
08 Feb, 2019 104.46 104.86 103.36 104.86 983.8 Thousand
07 Feb, 2019 105.64 106.06 104.42 104.85 916.1 Thousand
06 Feb, 2019 106.51 106.76 105.6 106.1 927 Thousand
05 Feb, 2019 106.74 107.06 105.59 107.01 1.2 Million
04 Feb, 2019 105.66 106.45 104.73 106.26 1.07 Million
01 Feb, 2019 105.64 106.45 105.03 105.77 945.8 Thousand